일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,488	35	- 2.30%	1,413,921	2,118
02.26	1,523	21	- 1.36%	1,267,663	1,949
02.23	1,544	54	- 3.38%	1,785,931	2,802
02.22	1,598	33	+ 2.11%	1,266,378	2,007
02.21	1,565	24	- 1.51%	1,266,643	1,992
02.20	1,589	3	- 0.19%	979,165	1,562
02.19	1,592	1	- 0.06%	1,028,746	1,641
02.16	1,593	15	- 0.93%	1,870,818	3,004
02.15	1,608	11	- 0.68%	1,191,247	1,920
02.14	1,619	4	+ 0.25%	1,196,179	1,924