일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,556	28	+ 1.83%	2,913,451	4,574
03.12	1,528	58	+ 3.95%	1,407,394	2,126
03.11	1,470	26	- 1.74%	1,108,733	1,650
03.08	1,496	4	+ 0.27%	804,940	1,216
03.07	1,492	37	- 2.42%	1,018,454	1,541
03.06	1,529	17	+ 1.12%	987,884	1,510
03.05	1,512	22	+ 1.48%	5,477,669	8,493
03.04	1,490	25	+ 1.71%	843,162	1,256
02.29	1,465	15	- 1.01%	863,948	1,270
02.28	1,480	8	- 0.54%	965,616	1,440