| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 1,470 | 10 | - 0.68% | 661,262 | 974 |
| 03.22 | 1,480 | 12 | - 0.80% | 734,827 | 1,089 |
| 03.21 | 1,492 | 10 | + 0.68% | 1,006,417 | 1,503 |
| 03.20 | 1,482 | 3 | - 0.20% | 601,436 | 894 |
| 03.19 | 1,485 | 16 | - 1.07% | 806,652 | 1,203 |
| 03.18 | 1,501 | 7 | + 0.47% | 663,151 | 994 |
| 03.15 | 1,494 | 23 | - 1.52% | 908,199 | 1,360 |
| 03.14 | 1,517 | 39 | - 2.51% | 1,263,175 | 1,922 |
| 03.13 | 1,556 | 28 | + 1.83% | 2,913,451 | 4,574 |
| 03.12 | 1,528 | 58 | + 3.95% | 1,407,394 | 2,126 |