일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,362	8	+ 0.59%	752,906	1,011
04.09	1,354	9	- 0.66%	908,400	1,245
04.08	1,363	17	- 1.23%	1,219,646	1,698
04.05	1,380	29	- 2.06%	930,521	1,290
04.04	1,409	19	+ 1.37%	958,955	1,349
04.03	1,390	23	- 1.63%	1,163,701	1,623
04.02	1,413	14	- 0.98%	658,392	932
04.01	1,427	4	+ 0.28%	743,341	1,068
03.29	1,423	47	- 3.20%	1,611,666	2,327
03.28	1,470	0	0.00%	546,333	804