| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 1,351 | 8 | + 0.60% | 698,922 | 948 |
| 04.25 | 1,343 | 15 | - 1.11% | 1,264,274 | 1,724 |
| 04.24 | 1,358 | 60 | + 4.62% | 5,527,453 | 7,549 |
| 04.23 | 1,298 | 2 | + 0.15% | 643,628 | 840 |
| 04.22 | 1,296 | 4 | - 0.31% | 672,237 | 870 |
| 04.19 | 1,300 | 39 | - 2.91% | 1,097,568 | 1,432 |
| 04.18 | 1,339 | 26 | + 1.98% | 464,062 | 616 |
| 04.17 | 1,313 | 15 | + 1.16% | 961,127 | 1,274 |
| 04.16 | 1,298 | 28 | - 2.11% | 1,004,809 | 1,309 |
| 04.15 | 1,326 | 30 | - 2.21% | 890,451 | 1,185 |