일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,235	35	- 1.07%	68,017	219
02.19	3,270	30	- 0.91%	153,853	503
02.16	3,300	10	+ 0.30%	23,820	79
02.15	3,290	25	- 0.75%	61,057	202
02.14	3,315	40	+ 1.22%	50,609	165
02.13	3,275	15	- 0.46%	58,323	192
02.08	3,290	35	+ 1.08%	92,438	302
02.07	3,255	105	+ 3.33%	117,499	369
02.06	3,150	140	- 4.26%	212,031	675
02.05	3,290	55	- 1.64%	66,822	220