일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,186	0	0.00%	14,191	17
09.03	1,186	0	0.00%	81,713	96
09.02	1,186	26	+ 2.24%	48,863	57
09.01	1,160	5	- 0.43%	22,891	27
08.31	1,165	5	+ 0.43%	29,826	34
08.28	1,160	11	+ 0.96%	19,545	23
08.27	1,149	19	- 1.63%	34,232	39
08.26	1,168	1	+ 0.09%	30,007	35
08.25	1,167	20	- 1.69%	41,831	49
08.24	1,187	9	+ 0.76%	12,733	15