일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,124	50	+ 4.66%	174,421	188
06.01	1,074	105	- 8.91%	166,911	184
05.29	1,179	46	- 3.76%	80,029	93
05.28	1,225	25	- 2.00%	49,326	60
05.27	1,250	51	- 3.92%	85,980	108
05.26	1,301	32	- 2.40%	52,228	68
05.22	1,333	43	+ 3.33%	91,037	119
05.21	1,290	0	0.00%	46,157	60
05.20	1,290	43	- 3.23%	38,012	50
05.19	1,333	28	- 2.06%	27,235	37