일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,605	25	+ 1.58%	46,388	74
03.25	1,580	24	+ 1.54%	63,031	99
03.24	1,556	19	+ 1.24%	37,407	57
03.23	1,537	32	- 2.04%	115,821	176
03.20	1,569	18	- 1.13%	60,982	97
03.19	1,587	29	- 1.80%	24,192	39
03.18	1,616	4	- 0.25%	44,806	72
03.17	1,620	40	+ 2.53%	17,768	29
03.16	1,580	68	- 4.13%	55,813	89
03.13	1,648	13	+ 0.80%	47,732	78