일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	992	5	+ 0.51%	18,414	19
10.19	987	31	- 3.05%	14,717	15
10.16	1,018	57	+ 5.93%	110,964	111
10.15	961	37	- 3.71%	21,344	20
10.14	998	3	- 0.30%	7,038	7
10.13	1,001	5	- 0.50%	32,565	32
10.12	1,006	7	- 0.69%	27,591	28
10.08	1,013	9	- 0.88%	68,269	68
10.07	1,022	9	- 0.87%	106,050	107
10.06	1,031	119	- 10.35%	65,451	70