일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,956	21	+ 1.09%	66,245	129
11.11	1,935	16	- 0.82%	150,709	289
11.10	1,951	18	+ 0.93%	57,036	111
11.07	1,933	46	- 2.32%	111,393	217
11.06	1,979	19	+ 0.97%	219,306	424
11.05	1,960	21	- 1.06%	362,430	697
11.04	1,981	16	- 0.80%	205,819	411
11.03	1,997	83	- 3.99%	584,670	1,180
10.31	2,080	30	+ 1.46%	200,347	411
10.30	2,050	40	+ 1.99%	521,132	1,086