일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,645	25	- 1.50%	71,044	117
04.22	1,670	5	- 0.30%	80,275	133
04.21	1,675	39	- 2.28%	54,213	91
04.20	1,714	5	- 0.29%	54,406	93
04.17	1,719	39	+ 2.32%	70,576	119
04.16	1,680	31	+ 1.88%	90,501	151
04.15	1,649	14	+ 0.86%	58,944	97
04.14	1,635	12	+ 0.74%	40,660	66
04.13	1,623	28	+ 1.76%	38,441	62
04.10	1,595	20	+ 1.27%	34,273	54