일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,150	12	- 1.03%	14,611	17
10.01	1,162	21	- 1.78%	9,741	11
09.30	1,183	1	+ 0.09%	4,192	5
09.29	1,182	0	0.00%	8,944	10
09.28	1,182	5	+ 0.43%	17,169	20
09.23	1,177	4	- 0.34%	14,301	17
09.22	1,181	19	+ 1.64%	20,968	24
09.21	1,162	14	- 1.19%	22,694	26
09.18	1,176	15	- 1.26%	14,316	17
09.17	1,191	2	+ 0.17%	18,463	22