일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,178	24	- 2.00%	19,171	22
08.20	1,202	18	+ 1.52%	26,768	32
08.19	1,184	16	+ 1.37%	37,317	44
08.18	1,168	41	- 3.39%	29,856	35
08.14	1,209	3	- 0.25%	27,381	33
08.13	1,212	5	- 0.41%	19,435	23
08.12	1,217	8	+ 0.66%	20,940	25
08.11	1,209	48	+ 4.13%	28,388	33
08.10	1,161	4	- 0.34%	21,448	25
08.07	1,165	25	+ 2.19%	13,477	15