일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,361	36	- 2.58%	52,327	72
05.15	1,397	1	- 0.07%	67,374	94
05.14	1,398	14	- 0.99%	77,283	108
05.13	1,412	0	0.00%	49,529	70
05.12	1,412	67	- 4.53%	113,939	163
05.11	1,479	1	- 0.07%	74,698	111
05.08	1,480	28	- 1.86%	60,220	90
05.07	1,508	33	- 2.14%	71,891	109
05.06	1,541	29	- 1.85%	99,566	154
05.04	1,570	40	- 2.48%	109,410	173