일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,191	12	+ 1.02%	45,600	54
07.03	1,179	2	- 0.17%	35,885	42
07.02	1,181	14	+ 1.20%	26,852	32
07.01	1,167	11	+ 0.95%	16,509	19
06.30	1,156	6	+ 0.52%	28,072	32
06.29	1,150	122	+ 11.87%	124,550	138
06.26	1,028	4	- 0.39%	222,933	228
06.25	1,032	28	- 2.64%	76,729	79
06.24	1,060	50	+ 4.95%	101,016	103
06.23	1,010	80	- 7.34%	52,459	53