일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,929	10	+ 0.52%	52,024	100
12.18	1,919	7	+ 0.37%	61,292	117
12.17	1,912	1	- 0.05%	56,582	108
12.16	1,913	35	- 1.80%	67,605	130
12.15	1,948	13	+ 0.67%	80,670	156
12.12	1,935	25	+ 1.31%	128,729	247
12.11	1,910	6	+ 0.32%	91,189	174
12.10	1,904	31	+ 1.66%	60,156	114
12.09	1,873	4	- 0.21%	64,157	119
12.08	1,877	23	- 1.21%	90,593	169