일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,778	14	- 0.78%	66,392	117
02.03	1,792	7	+ 0.39%	68,985	122
02.02	1,785	11	- 0.61%	147,446	261
01.30	1,796	35	- 1.91%	167,633	302
01.29	1,831	2	- 0.11%	131,925	239
01.28	1,833	10	- 0.54%	79,149	145
01.27	1,843	1	+ 0.05%	46,043	85
01.26	1,842	16	+ 0.88%	128,113	236
01.23	1,826	23	+ 1.28%	97,196	176
01.22	1,803	22	+ 1.24%	55,046	99