일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,036	34	- 3.18%	81,127	83
06.05	1,070	14	- 1.29%	33,969	36
06.04	1,084	40	- 3.56%	35,293	38
06.02	1,124	50	+ 4.66%	174,421	188
06.01	1,074	105	- 8.91%	166,911	184
05.29	1,179	46	- 3.76%	80,029	93
05.28	1,225	25	- 2.00%	49,326	60
05.27	1,250	51	- 3.92%	85,980	108
05.26	1,301	32	- 2.40%	52,228	68
05.22	1,333	43	+ 3.33%	91,037	119