일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,090	37	+ 3.51%	47,654	49
06.19	1,053	88	- 7.71%	50,168	53
06.18	1,141	2	+ 0.18%	19,580	22
06.17	1,139	3	+ 0.26%	26,468	30
06.16	1,136	17	+ 1.52%	44,867	51
06.15	1,119	5	+ 0.45%	22,944	26
06.12	1,114	17	+ 1.55%	34,699	38
06.11	1,097	55	+ 5.28%	76,500	82
06.10	1,042	24	- 2.25%	94,266	96
06.09	1,066	30	+ 2.90%	38,190	40