일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,610	9	- 0.56%	59,930	96
04.29	1,619	40	+ 2.53%	40,750	65
04.28	1,579	55	- 3.37%	161,950	256
04.27	1,634	23	- 1.39%	69,293	114
04.24	1,657	12	+ 0.73%	72,830	121
04.23	1,645	25	- 1.50%	71,044	117
04.22	1,670	5	- 0.30%	80,275	133
04.21	1,675	39	- 2.28%	54,213	91
04.20	1,714	5	- 0.29%	54,406	93
04.17	1,719	39	+ 2.32%	70,576	119