일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,189	17	+ 1.45%	24,219	29
09.15	1,172	13	- 1.10%	34,200	40
09.14	1,185	5	- 0.42%	25,625	30
09.11	1,190	7	+ 0.59%	8,666	10
09.10	1,183	7	- 0.59%	17,783	21
09.09	1,190	15	+ 1.28%	12,048	14
09.08	1,175	21	- 1.76%	22,183	26
09.07	1,196	10	+ 0.84%	16,544	20
09.04	1,186	0	0.00%	14,191	17
09.03	1,186	0	0.00%	81,713	96