일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,140	10	+ 0.89%	18,578	21
08.05	1,130	13	+ 1.16%	29,774	33
08.04	1,117	85	+ 8.24%	113,244	122
08.03	1,032	7	- 0.67%	90,111	94
07.31	1,039	14	+ 1.37%	57,261	59
07.30	1,025	10	- 0.97%	208,126	212
07.29	1,035	81	- 7.26%	128,887	136
07.28	1,116	47	- 4.04%	57,772	64
07.27	1,163	1	- 0.09%	43,724	51
07.24	1,164	8	- 0.68%	34,989	40