일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,876	24	- 1.26%	108,833	203
01.07	1,900	1	- 0.05%	81,172	153
01.06	1,901	60	- 3.06%	152,350	291
01.05	1,961	16	- 0.81%	126,128	247
01.02	1,977	98	+ 5.22%	531,485	1,051
12.30	1,879	0	0.00%	76,566	143
12.29	1,879	21	- 1.11%	63,896	120
12.26	1,900	29	- 1.50%	26,542	50
12.24	1,929	8	+ 0.42%	33,264	64
12.23	1,921	21	- 1.08%	74,679	144