일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,508	33	- 2.14%	71,891	109
05.06	1,541	29	- 1.85%	99,566	154
05.04	1,570	40	- 2.48%	109,410	173
04.30	1,610	9	- 0.56%	59,930	96
04.29	1,619	40	+ 2.53%	40,750	65
04.28	1,579	55	- 3.37%	161,950	256
04.27	1,634	23	- 1.39%	69,293	114
04.24	1,657	12	+ 0.73%	72,830	121
04.23	1,645	25	- 1.50%	71,044	117
04.22	1,670	5	- 0.30%	80,275	133