일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,575	20	- 1.25%	35,634	56
04.01	1,595	34	+ 2.18%	28,974	46
03.31	1,561	43	- 2.68%	25,812	40
03.30	1,604	14	- 0.87%	19,056	30
03.27	1,618	13	+ 0.81%	55,372	87
03.26	1,605	25	+ 1.58%	46,388	74
03.25	1,580	24	+ 1.54%	63,031	99
03.24	1,556	19	+ 1.24%	37,407	57
03.23	1,537	32	- 2.04%	115,821	176
03.20	1,569	18	- 1.13%	60,982	97