일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	1,781	44	- 2.41%	95,133	170
01.20	1,825	2	- 0.11%	56,044	102
01.19	1,827	1	+ 0.06%	126,174	227
01.16	1,826	4	- 0.22%	144,726	263
01.15	1,830	17	- 0.92%	94,276	173
01.14	1,847	9	- 0.49%	45,839	84
01.13	1,856	22	- 1.17%	121,056	223
01.12	1,878	2	+ 0.11%	142,431	267
01.09	1,876	0	0.00%	49,240	92
01.08	1,876	24	- 1.26%	108,833	203