| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,826 | 23 | + 1.28% | 97,196 | 176 |
| 01.22 | 1,803 | 22 | + 1.24% | 55,046 | 99 |
| 01.21 | 1,781 | 44 | - 2.41% | 95,133 | 170 |
| 01.20 | 1,825 | 2 | - 0.11% | 56,044 | 102 |
| 01.19 | 1,827 | 1 | + 0.06% | 126,174 | 227 |
| 01.16 | 1,826 | 4 | - 0.22% | 144,726 | 263 |
| 01.15 | 1,830 | 17 | - 0.92% | 94,276 | 173 |
| 01.14 | 1,847 | 9 | - 0.49% | 45,839 | 84 |
| 01.13 | 1,856 | 22 | - 1.17% | 121,056 | 223 |
| 01.12 | 1,878 | 2 | + 0.11% | 142,431 | 267 |