일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,035	5	- 0.16%	75,976	229
03.05	3,040	80	- 2.56%	196,242	599
03.04	3,120	5	+ 0.16%	43,663	137
02.29	3,115	15	+ 0.48%	62,540	193
02.28	3,100	30	- 0.96%	159,962	494
02.27	3,130	25	- 0.79%	86,477	271
02.26	3,155	5	+ 0.16%	80,250	252
02.23	3,150	10	- 0.32%	54,435	171
02.22	3,160	45	- 1.40%	156,564	494
02.21	3,205	30	- 0.93%	153,333	491