| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 3,345 | 25 | - 0.74% | 537,591 | 1,808 |
| 06.13 | 3,370 | 35 | + 1.05% | 4,528,550 | 16,012 |
| 06.12 | 3,335 | 60 | + 1.83% | 331,608 | 1,093 |
| 06.11 | 3,275 | 20 | - 0.61% | 446,788 | 1,464 |
| 06.10 | 3,295 | 45 | - 1.35% | 441,145 | 1,452 |
| 06.07 | 3,340 | 50 | + 1.52% | 653,922 | 2,173 |
| 06.05 | 3,290 | 20 | + 0.61% | 12,061,685 | 42,067 |
| 06.04 | 3,270 | 0 | 0.00% | 2,107,079 | 7,132 |
| 06.03 | 3,270 | 90 | + 2.83% | 269,677 | 867 |
| 05.31 | 3,180 | 95 | - 2.90% | 329,521 | 1,062 |