일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,130	5	- 0.44%	904,485	1,021
12.22	1,135	17	- 1.48%	725,025	833
12.21	1,152	16	- 1.37%	1,307,049	1,520
12.20	1,168	25	+ 2.19%	3,079,066	3,567
12.19	1,143	67	+ 6.23%	3,881,099	4,393
12.18	1,076	28	- 2.54%	678,383	738
12.15	1,104	36	+ 3.37%	1,247,891	1,354
12.14	1,068	10	+ 0.95%	773,452	834
12.13	1,058	51	- 4.60%	1,476,630	1,589
12.12	1,109	36	- 3.14%	1,536,055	1,719