일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	706	4	+ 0.57%	53,321	38
11.18	702	7	- 0.99%	112,069	79
11.17	709	3	- 0.42%	86,270	61
11.14	712	8	- 1.11%	253,571	181
11.13	720	6	+ 0.84%	84,604	60
11.12	714	11	+ 1.57%	202,924	144
11.11	703	5	- 0.71%	243,379	172
11.10	708	4	- 0.56%	185,735	132
11.07	712	23	+ 3.34%	887,756	620
11.06	689	15	+ 2.23%	1,416,558	1,000