일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,140	100	- 1.91%	11,207	58
08.20	5,240	40	+ 0.77%	3,776	20
08.19	5,200	100	- 1.89%	13,190	69
08.18	5,300	110	- 2.03%	11,910	63
08.14	5,410	30	+ 0.56%	5,118	28
08.13	5,380	260	- 4.61%	28,192	158
08.12	5,640	380	+ 7.22%	44,199	239
08.11	5,260	450	+ 9.36%	30,182	157
08.10	4,810	130	+ 2.78%	15,593	74
08.07	4,680	55	+ 1.19%	10,110	47