일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	5,900	30	- 0.51%	21,929	129
10.02	5,930	0	0.00%	3,578	21
10.01	5,930	30	- 0.50%	15,876	95
09.30	5,960	20	+ 0.34%	18,902	113
09.29	5,940	100	+ 1.71%	20,329	120
09.28	5,840	120	+ 2.10%	11,384	65
09.23	5,720	20	+ 0.35%	17,792	102
09.22	5,700	60	- 1.04%	23,601	135
09.21	5,760	50	- 0.86%	14,561	84
09.18	5,810	120	- 2.02%	8,062	47