일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	601	12	- 1.96%	240,667	146
06.17	613	33	+ 5.69%	435,845	263
06.16	580	2	- 0.34%	321,102	186
06.15	582	6	+ 1.04%	324,699	189
06.12	576	21	+ 3.78%	330,685	187
06.11	555	14	+ 2.59%	154,963	86
06.10	541	10	- 1.82%	322,723	174
06.09	551	10	+ 1.85%	267,599	149
06.08	541	99	- 15.47%	936,820	522
06.05	640	29	+ 4.75%	1,444,273	928