일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	719	6	+ 0.84%	390,819	283
04.30	713	6	- 0.83%	198,181	141
04.29	719	4	+ 0.56%	108,470	78
04.28	715	10	- 1.38%	754,813	541
04.27	725	9	- 1.23%	420,560	307
04.24	734	19	- 2.52%	845,415	622
04.23	753	4	- 0.53%	297,371	223
04.22	757	2	- 0.26%	192,885	145
04.21	759	6	- 0.78%	437,527	335
04.20	765	1	+ 0.13%	342,215	261