일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	764	3	+ 0.39%	180,865	138
04.16	761	2	+ 0.26%	243,297	185
04.15	759	1	- 0.13%	282,234	214
04.14	760	25	+ 3.40%	368,290	277
04.13	735	5	- 0.68%	126,656	93
04.10	740	8	+ 1.09%	196,239	143
04.09	732	10	+ 1.39%	376,389	274
04.08	722	4	+ 0.56%	450,816	325
04.07	718	4	- 0.55%	149,721	108
04.06	722	2	- 0.28%	104,648	75