일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	714	11	+ 1.57%	202,924	144
11.11	703	5	- 0.71%	243,379	172
11.10	708	4	- 0.56%	185,735	132
11.07	712	23	+ 3.34%	887,756	620
11.06	689	15	+ 2.23%	1,416,558	1,000
11.05	674	7	- 1.03%	358,620	241
11.04	681	9	- 1.30%	179,557	123
11.03	690	9	- 1.29%	363,785	252
10.31	699	0	0.00%	65,064	45
10.30	699	4	- 0.57%	279,708	195