일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	689	43	- 5.87%	1,426,578	1,005
03.03	732	38	- 4.94%	681,436	511
02.27	770	32	- 3.99%	1,060,880	822
02.26	802	23	- 2.79%	648,499	522
02.25	825	17	- 2.02%	947,089	780
02.24	842	17	- 1.98%	1,100,821	929
02.23	859	7	+ 0.82%	1,780,307	1,526
02.20	852	4	- 0.47%	1,642,992	1,391
02.19	856	58	+ 7.27%	5,812,943	5,015
02.13	798	78	+ 10.83%	16,401,429	13,642