일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	724	9	+ 1.26%	246,736	178
04.02	715	25	- 3.38%	313,125	227
04.01	740	11	+ 1.51%	193,216	142
03.31	729	6	- 0.82%	312,318	227
03.30	735	3	- 0.41%	259,629	191
03.27	738	0	0.00%	190,781	139
03.26	738	9	- 1.21%	262,210	195
03.25	747	11	+ 1.50%	165,396	123
03.24	736	0	0.00%	267,417	199
03.23	736	10	- 1.34%	417,403	312