일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,625	10	+ 0.22%	17,023	79
08.05	4,615	25	+ 0.55%	11,817	54
08.04	4,590	55	- 1.18%	49,250	224
08.03	4,645	30	+ 0.65%	26,099	120
07.31	4,615	95	+ 2.10%	24,783	113
07.30	4,520	80	- 1.74%	27,450	125
07.29	4,600	110	- 2.34%	51,038	253
07.28	4,710	730	- 13.42%	46,813	226
07.02	544	0	0.00%	211,132	115
07.01	544	4	- 0.73%	225,822	123