일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	5,930	90	- 1.50%	21,247	125
09.16	6,020	110	- 1.79%	10,037	60
09.15	6,130	150	+ 2.51%	23,311	140
09.14	5,980	260	- 4.17%	29,630	181
09.11	6,240	40	+ 0.65%	12,215	76
09.10	6,200	0	0.00%	23,469	145
09.09	6,200	170	- 2.67%	21,096	131
09.08	6,370	170	+ 2.74%	22,412	141
09.07	6,200	170	+ 2.82%	22,107	135
09.04	6,030	40	+ 0.67%	7,710	46