일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	859	7	+ 0.82%	1,780,307	1,526
02.20	852	4	- 0.47%	1,642,992	1,391
02.19	856	58	+ 7.27%	5,812,943	5,015
02.13	798	78	+ 10.83%	16,401,429	13,642
02.12	720	13	+ 1.84%	596,052	427
02.11	707	3	+ 0.43%	332,514	235
02.10	704	3	+ 0.43%	160,960	113
02.09	701	3	+ 0.43%	72,532	51
02.06	698	7	- 0.99%	188,436	131
02.05	705	4	+ 0.57%	198,883	140