일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	738	0	0.00%	190,781	139
03.26	738	9	- 1.21%	262,210	195
03.25	747	11	+ 1.50%	165,396	123
03.24	736	0	0.00%	267,417	199
03.23	736	10	- 1.34%	417,403	312
03.20	746	6	+ 0.81%	366,133	274
03.19	740	3	- 0.40%	442,777	326
03.18	743	3	- 0.40%	320,732	238
03.17	746	0	0.00%	324,998	241
03.16	746	2	- 0.27%	156,622	116