일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	585	21	- 3.47%	470,136	276
05.29	606	8	- 1.30%	340,717	208
05.28	614	13	+ 2.16%	994,418	585
05.27	601	27	- 4.30%	466,359	282
05.26	628	16	+ 2.61%	339,593	210
05.22	612	9	+ 1.49%	440,690	269
05.21	603	47	- 7.23%	1,008,540	637
05.20	650	19	- 2.84%	469,499	307
05.19	669	23	- 3.32%	381,688	256
05.18	692	5	- 0.72%	495,605	339