일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,030	40	+ 0.67%	7,710	46
09.03	5,990	0	0.00%	8,564	51
09.02	5,990	20	+ 0.34%	3,084	18
09.01	5,970	10	+ 0.17%	12,142	72
08.31	5,960	70	+ 1.19%	11,637	69
08.28	5,890	340	+ 6.13%	43,775	255
08.27	5,550	130	+ 2.40%	14,071	78
08.26	5,420	160	+ 3.04%	11,619	62
08.25	5,260	110	+ 2.14%	2,366	12
08.24	5,150	10	+ 0.20%	12,584	66