일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	669	23	- 3.32%	381,688	256
05.18	692	5	- 0.72%	495,605	339
05.15	697	6	- 0.85%	193,475	135
05.14	703	1	+ 0.14%	157,611	110
05.13	702	11	- 1.54%	197,912	139
05.12	713	6	- 0.83%	354,423	254
05.11	719	21	+ 3.01%	961,427	697
05.08	698	9	- 1.27%	1,049,708	726
05.07	707	8	- 1.12%	246,095	174
05.06	715	4	- 0.56%	204,664	146