일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	548	2	+ 0.37%	159,219	87
06.29	546	15	+ 2.83%	275,004	148
06.26	531	21	- 3.80%	415,130	222
06.25	552	12	- 2.13%	193,506	107
06.24	564	3	- 0.53%	138,344	77
06.23	567	16	- 2.74%	236,349	135
06.22	583	12	- 2.02%	293,557	175
06.19	595	6	- 1.00%	417,947	248
06.18	601	12	- 1.96%	240,667	146
06.17	613	33	+ 5.69%	435,845	263