| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,116 | 0 | 0.00% | 542,164 | 604 |
| 01.11 | 1,116 | 25 | + 2.29% | 854,444 | 953 |
| 01.10 | 1,091 | 12 | - 1.09% | 796,259 | 883 |
| 01.09 | 1,103 | 27 | - 2.39% | 1,555,183 | 1,728 |
| 01.08 | 1,130 | 23 | - 2.00% | 945,046 | 1,081 |
| 01.05 | 1,153 | 12 | - 1.03% | 1,028,283 | 1,187 |
| 01.04 | 1,165 | 4 | + 0.35% | 1,228,718 | 1,438 |
| 01.03 | 1,161 | 6 | - 0.51% | 1,097,721 | 1,276 |
| 01.02 | 1,167 | 32 | - 2.67% | 2,670,135 | 3,163 |
| 12.28 | 1,199 | 3 | - 0.25% | 3,384,752 | 4,044 |