일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	710	4	+ 0.57%	96,625	69
12.02	706	1	+ 0.14%	85,752	60
12.01	705	3	+ 0.43%	189,789	134
11.28	702	3	+ 0.43%	373,838	265
11.27	699	1	+ 0.14%	57,497	40
11.26	698	2	+ 0.29%	32,769	23
11.25	696	2	- 0.29%	138,360	96
11.24	698	2	- 0.29%	31,797	22
11.21	700	8	- 1.13%	139,723	98
11.20	708	2	+ 0.28%	74,668	53