일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	975	4	+ 0.41%	451,500	437
01.25	971	29	- 2.90%	1,225,675	1,196
01.24	1,000	1	- 0.10%	409,314	410
01.23	1,001	0	0.00%	289,082	289
01.22	1,001	17	- 1.67%	730,300	736
01.19	1,018	2	+ 0.20%	564,259	578
01.18	1,016	9	+ 0.89%	534,744	545
01.17	1,007	55	- 5.18%	1,415,974	1,443
01.16	1,062	31	- 2.84%	891,763	954
01.15	1,093	23	- 2.06%	617,880	676