일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	900	0	0.00%	512,683	463
03.19	900	5	- 0.55%	370,947	334
03.18	905	3	- 0.33%	265,088	240
03.15	908	3	- 0.33%	176,523	161
03.14	911	5	- 0.55%	301,436	275
03.13	916	1	+ 0.11%	270,273	247
03.12	915	2	+ 0.22%	220,719	202
03.11	913	17	- 1.83%	299,491	274
03.08	930	12	+ 1.31%	205,296	189
03.07	918	1	- 0.11%	197,546	182