일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,086	85	- 7.26%	5,161,134	5,897
11.24	1,171	31	- 2.58%	2,180,466	2,588
11.23	1,202	38	- 3.07%	13,261,501	16,520
11.22	1,240	145	+ 13.24%	46,371,539	56,834
11.21	1,095	8	- 0.73%	937,888	1,035
11.20	1,103	8	+ 0.73%	1,724,402	1,914
11.17	1,095	50	- 4.37%	2,232,840	2,486
11.16	1,145	19	- 1.63%	1,753,133	2,014
11.15	1,164	27	+ 2.38%	4,669,531	5,461
11.14	1,137	1	+ 0.09%	1,030,621	1,176