일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	933	3	- 0.32%	536,548	501
02.26	936	29	- 3.01%	921,230	871
02.23	965	14	- 1.43%	616,127	598
02.22	979	4	- 0.41%	315,149	309
02.21	983	12	- 1.21%	538,978	532
02.20	995	2	+ 0.20%	355,442	355
02.19	993	7	- 0.70%	627,502	624
02.16	1,000	0	0.00%	492,501	491
02.15	1,000	14	+ 1.42%	444,426	442
02.14	986	0	0.00%	531,891	525