일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	919	3	- 0.33%	313,208	288
03.05	922	4	+ 0.44%	235,417	218
03.04	918	1	+ 0.11%	596,427	547
02.29	917	16	- 1.72%	774,836	715
02.28	933	0	0.00%	277,737	261
02.27	933	3	- 0.32%	536,548	501
02.26	936	29	- 3.01%	921,230	871
02.23	965	14	- 1.43%	616,127	598
02.22	979	4	- 0.41%	315,149	309
02.21	983	12	- 1.21%	538,978	532