일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	740	1	+ 0.14%	250,529	185
03.05	739	50	+ 7.26%	412,726	300
03.04	689	43	- 5.87%	1,426,578	1,005
03.03	732	38	- 4.94%	681,436	511
02.27	770	32	- 3.99%	1,060,880	822
02.26	802	23	- 2.79%	648,499	522
02.25	825	17	- 2.02%	947,089	780
02.24	842	17	- 1.98%	1,100,821	929
02.23	859	7	+ 0.82%	1,780,307	1,526
02.20	852	4	- 0.47%	1,642,992	1,391