일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	918	19	- 2.03%	329,576	302
04.02	937	28	+ 3.08%	304,430	278
04.01	909	3	+ 0.33%	143,877	131
03.29	906	8	- 0.88%	205,141	187
03.28	914	4	- 0.44%	279,720	256
03.27	918	11	- 1.18%	458,459	423
03.26	929	2	- 0.22%	508,070	474
03.25	931	16	+ 1.75%	665,932	621
03.22	915	12	+ 1.33%	312,480	284
03.21	903	3	+ 0.33%	351,115	318