일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,109	36	- 3.14%	1,536,055	1,719
12.11	1,145	2	- 0.17%	1,509,091	1,725
12.08	1,147	71	+ 6.60%	9,831,171	11,286
12.07	1,076	13	- 1.19%	827,724	894
12.06	1,089	8	+ 0.74%	676,577	730
12.05	1,081	27	+ 2.56%	2,269,602	2,470
12.04	1,054	27	+ 2.63%	1,569,268	1,662
12.01	1,027	8	+ 0.79%	752,467	773
11.30	1,019	2	+ 0.20%	1,048,264	1,074
11.29	1,017	37	- 3.51%	3,301,240	3,355