일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	674	7	- 1.03%	358,620	241
11.04	681	9	- 1.30%	179,557	123
11.03	690	9	- 1.29%	363,785	252
10.31	699	0	0.00%	65,064	45
10.30	699	4	- 0.57%	279,708	195
10.29	703	5	- 0.71%	204,599	144
10.28	708	2	+ 0.28%	163,551	115
10.27	706	4	+ 0.57%	132,562	93
10.24	702	2	- 0.28%	285,648	201
10.23	704	0	0.00%	143,503	101