일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	24,000	0	0.00%	45,803	1,085
03.11	24,000	100	- 0.42%	13,324	320
03.08	24,100	150	+ 0.63%	9,098	219
03.07	23,950	50	- 0.21%	27,453	659
03.06	24,000	500	- 2.04%	29,038	699
03.05	24,500	250	- 1.01%	12,380	303
03.04	24,750	250	- 1.00%	29,267	726
02.29	25,000	150	+ 0.60%	13,886	347
02.28	24,850	0	0.00%	9,996	248
02.27	24,850	150	- 0.60%	26,473	655