일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	28,050	750	- 2.60%	44,129	1,246
04.30	28,800	200	- 0.69%	35,159	1,009
04.29	29,000	1,350	+ 4.88%	29,039	833
04.28	27,650	200	- 0.72%	32,680	904
04.27	27,850	150	+ 0.54%	69,656	1,947
04.24	27,700	500	+ 1.84%	18,694	517
04.23	27,200	500	- 1.81%	49,056	1,337
04.22	27,700	700	- 2.47%	49,931	1,394
04.21	28,400	150	- 0.53%	31,795	905
04.20	28,550	350	- 1.21%	13,624	391