일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	23,950	600	- 2.44%	20,798	503
06.17	24,550	250	+ 1.03%	12,331	301
06.16	24,300	50	- 0.21%	26,377	641
06.15	24,350	650	+ 2.74%	24,293	594
06.12	23,700	100	+ 0.42%	37,541	897
06.11	23,600	150	+ 0.64%	19,145	448
06.10	23,450	100	+ 0.43%	24,249	570
06.09	23,350	300	+ 1.30%	39,339	912
06.08	23,050	650	- 2.74%	55,442	1,259
06.05	23,700	750	- 3.07%	90,405	2,152