일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	28,350	300	- 1.05%	28,056	800
09.18	28,650	300	- 1.04%	34,976	1,011
09.17	28,950	200	+ 0.70%	17,603	508
09.16	28,750	150	- 0.52%	24,298	696
09.15	28,900	400	+ 1.40%	23,862	690
09.12	28,500	100	+ 0.35%	27,888	789
09.11	28,400	400	- 1.39%	45,117	1,279
09.10	28,800	300	- 1.03%	37,883	1,092
09.09	29,100	300	- 1.02%	16,867	494
09.08	29,400	400	+ 1.38%	43,468	1,302