| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 27,500 | 600 | + 2.23% | 44,818 | 1,217 |
| 01.28 | 26,900 | 700 | - 2.54% | 42,082 | 1,136 |
| 01.27 | 27,600 | 750 | + 2.79% | 33,582 | 922 |
| 01.26 | 26,850 | 150 | - 0.56% | 33,382 | 902 |
| 01.23 | 27,000 | 700 | + 2.66% | 28,148 | 758 |
| 01.22 | 26,300 | 300 | - 1.13% | 33,688 | 894 |
| 01.21 | 26,600 | 300 | + 1.14% | 42,317 | 1,116 |
| 01.20 | 26,300 | 900 | + 3.54% | 56,689 | 1,483 |
| 01.19 | 25,400 | 1,650 | + 6.95% | 82,647 | 2,069 |
| 01.16 | 23,750 | 100 | - 0.42% | 58,148 | 1,388 |