일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	30,000	750	+ 2.56%	39,240	1,167
08.06	29,250	200	+ 0.69%	17,899	525
08.05	29,050	150	- 0.51%	28,329	827
08.04	29,200	900	+ 3.18%	61,577	1,809
08.01	28,300	1,000	- 3.41%	42,457	1,212
07.31	29,300	600	+ 2.09%	35,285	1,032
07.30	28,700	650	- 2.22%	19,551	567
07.29	29,350	900	+ 3.16%	42,019	1,222
07.28	28,450	0	0.00%	53,378	1,503
07.25	28,450	600	- 2.07%	35,196	1,003