일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	27,000	500	+ 1.89%	20,379	550
12.04	26,500	450	- 1.67%	8,982	239
12.03	26,950	550	+ 2.08%	25,900	692
12.02	26,400	550	+ 2.13%	13,578	356
12.01	25,850	250	- 0.96%	18,023	467
11.28	26,100	0	0.00%	19,775	515
11.27	26,100	200	- 0.76%	20,611	537
11.26	26,300	50	- 0.19%	9,401	245
11.25	26,350	50	- 0.19%	8,793	231
11.24	26,400	750	- 2.76%	12,585	337