일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	28,100	100	- 0.36%	22,665	636
04.14	28,200	600	+ 2.17%	16,880	477
04.13	27,600	350	+ 1.28%	26,126	721
04.10	27,250	700	+ 2.64%	21,895	591
04.09	26,550	150	- 0.56%	26,627	709
04.08	26,700	450	+ 1.71%	36,011	960
04.07	26,250	1,650	- 5.91%	72,809	1,942
04.06	27,900	1,150	- 3.96%	18,900	533
04.03	29,050	450	- 1.53%	12,971	379
04.02	29,500	1,000	- 3.28%	34,577	1,019