일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	24,300	100	+ 0.41%	2,463	60
08.31	24,200	0	0.00%	4,650	111
08.28	24,200	350	+ 1.47%	4,240	101
08.27	23,850	900	- 3.64%	11,042	265
08.26	24,750	250	+ 1.02%	7,001	171
08.25	24,500	350	+ 1.45%	3,843	93
08.24	24,150	800	+ 3.43%	8,439	202
08.21	23,350	650	- 2.71%	12,550	295
08.20	24,000	50	+ 0.21%	5,708	137
08.19	23,950	750	- 3.04%	5,354	129