일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	22,700	300	+ 1.34%	8,392	189
07.15	22,400	100	+ 0.45%	7,800	175
07.14	22,300	650	- 2.83%	11,309	252
07.13	22,950	300	+ 1.33%	11,423	264
07.10	22,650	400	+ 1.80%	7,103	162
07.09	22,250	800	- 3.47%	9,738	218
07.08	23,050	800	- 3.35%	16,103	371
07.07	23,850	850	+ 3.70%	21,121	501
07.06	23,000	300	- 1.29%	9,410	218
07.03	23,300	0	0.00%	15,336	357