일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	23,300	700	+ 3.10%	16,430	385
07.01	22,600	700	+ 3.20%	9,669	215
06.30	21,900	850	- 3.74%	16,820	375
06.29	22,750	2,750	+ 13.75%	31,536	700
06.26	20,000	500	- 2.44%	44,942	901
06.25	20,500	1,250	- 5.75%	26,864	567
06.24	21,750	50	- 0.23%	40,075	871
06.23	21,800	1,300	- 5.63%	41,044	918
06.22	23,100	1,100	- 4.55%	17,799	411
06.19	24,200	250	+ 1.04%	24,978	601