일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	32,750	250	+ 0.77%	62,378	2,061
03.12	32,500	2,000	- 5.80%	83,460	2,772
03.11	34,500	2,000	+ 6.15%	216,185	7,535
03.10	32,500	3,650	+ 12.65%	228,034	7,325
03.09	28,850	950	- 3.19%	44,342	1,264
03.06	29,800	400	- 1.33%	56,599	1,679
03.05	30,200	600	+ 2.03%	82,101	2,460
03.04	29,600	2,150	- 6.77%	147,975	4,389
03.03	31,750	1,650	- 4.94%	48,936	1,563
02.27	33,400	500	- 1.48%	39,022	1,302