일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	22,550	150	+ 0.67%	13,067	290
07.30	22,400	450	+ 2.05%	9,148	206
07.29	21,950	0	0.00%	23,175	502
07.28	21,950	250	- 1.13%	4,833	106
07.27	22,200	100	- 0.45%	4,678	105
07.24	22,300	50	+ 0.23%	13,223	300
07.23	22,250	200	+ 0.91%	10,568	234
07.22	22,050	300	+ 1.38%	8,997	198
07.21	21,750	850	- 3.76%	11,982	264
07.20	22,600	100	- 0.44%	17,002	387