일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	27,150	100	- 0.37%	8,364	225
11.20	27,250	600	+ 2.25%	10,971	297
11.19	26,650	50	- 0.19%	27,969	751
11.18	26,700	100	- 0.37%	24,683	665
11.17	26,800	500	+ 1.90%	35,490	937
11.14	26,300	300	- 1.13%	40,673	1,089
11.13	26,600	600	- 2.21%	19,816	527
11.12	27,200	850	+ 3.23%	29,851	802
11.11	26,350	650	- 2.41%	30,745	810
11.10	27,000	250	+ 0.94%	26,217	708