| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 22,700 | 100 | - 0.44% | 6,135 | 138 |
| 09.14 | 22,800 | 50 | - 0.22% | 5,349 | 122 |
| 09.11 | 22,850 | 450 | - 1.93% | 7,873 | 180 |
| 09.10 | 23,300 | 300 | - 1.27% | 10,561 | 243 |
| 09.09 | 23,600 | 150 | + 0.64% | 1,524 | 36 |
| 09.08 | 23,450 | 100 | - 0.43% | 8,781 | 209 |
| 09.07 | 23,550 | 150 | - 0.63% | 7,505 | 179 |
| 09.04 | 23,700 | 100 | + 0.42% | 3,476 | 82 |
| 09.03 | 23,600 | 350 | - 1.46% | 7,074 | 167 |
| 09.02 | 23,950 | 350 | - 1.44% | 2,384 | 57 |