| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 2,225 | 10 | + 0.45% | 240,972 | 538 |
| 01.17 | 2,215 | 95 | - 4.11% | 360,788 | 800 |
| 01.16 | 2,310 | 80 | - 3.35% | 262,410 | 613 |
| 01.15 | 2,390 | 15 | - 0.62% | 409,442 | 999 |
| 01.12 | 2,405 | 125 | - 4.94% | 434,143 | 1,062 |
| 01.11 | 2,530 | 5 | + 0.20% | 228,092 | 579 |
| 01.10 | 2,525 | 90 | - 3.44% | 638,661 | 1,653 |
| 01.09 | 2,615 | 25 | + 0.97% | 655,642 | 1,674 |
| 01.08 | 2,590 | 65 | - 2.45% | 2,053,606 | 5,497 |
| 01.05 | 2,655 | 110 | + 4.32% | 1,785,374 | 4,658 |