일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	2,025	10	+ 0.50%	205,586	410
01.31	2,015	60	- 2.89%	256,253	518
01.30	2,075	5	+ 0.24%	166,357	347
01.29	2,070	30	- 1.43%	213,502	440
01.26	2,100	10	- 0.47%	108,343	230
01.25	2,110	85	- 3.87%	250,894	533
01.24	2,195	0	0.00%	118,608	259
01.23	2,195	55	+ 2.57%	237,044	522
01.22	2,140	90	- 4.04%	275,249	601
01.19	2,230	5	+ 0.23%	209,569	480