일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,010	125	- 5.86%	869,976	1,734
02.16	2,135	65	+ 3.14%	507,766	1,065
02.15	2,070	25	+ 1.22%	192,389	397
02.14	2,045	35	+ 1.74%	359,856	728
02.13	2,010	31	+ 1.57%	453,400	932
02.08	1,979	11	- 0.55%	140,488	277
02.07	1,990	25	- 1.24%	126,369	252
02.06	2,015	55	- 2.66%	118,748	244
02.05	2,070	35	+ 1.72%	148,205	303
02.02	2,035	10	+ 0.49%	164,307	336