일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,782	60	- 3.26%	650,949	1,154
03.04	1,842	10	- 0.54%	4,030,218	8,172
02.29	1,852	7	+ 0.38%	132,285	244
02.28	1,845	4	- 0.22%	177,883	332
02.27	1,849	72	- 3.75%	314,258	585
02.26	1,921	5	- 0.26%	386,020	737
02.23	1,926	20	- 1.03%	215,459	414
02.22	1,946	49	- 2.46%	335,324	657
02.21	1,995	10	- 0.50%	256,058	515
02.20	2,005	5	- 0.25%	147,416	296