일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,621	21	- 1.28%	141,593	229
03.18	1,642	27	+ 1.67%	202,846	334
03.15	1,615	50	- 3.00%	203,054	330
03.14	1,665	11	- 0.66%	255,718	426
03.13	1,676	11	+ 0.66%	290,675	487
03.12	1,665	34	- 2.00%	252,282	424
03.11	1,699	5	- 0.29%	218,936	373
03.08	1,704	19	- 1.10%	315,380	537
03.07	1,723	2	+ 0.12%	472,274	809
03.06	1,721	61	- 3.42%	246,340	427