일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,666	52	+ 3.22%	60,518	99
04.17	1,614	4	- 0.25%	78,825	128
04.16	1,618	52	- 3.11%	122,729	201
04.15	1,670	17	- 1.01%	90,134	150
04.12	1,687	7	+ 0.42%	96,384	162
04.11	1,680	36	- 2.10%	114,929	193
04.09	1,716	6	- 0.35%	80,310	138
04.08	1,722	70	- 3.91%	124,889	217
04.05	1,792	7	+ 0.39%	75,568	134
04.04	1,785	16	+ 0.90%	115,893	208