| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 2,655 | 110 | + 4.32% | 1,785,374 | 4,658 |
| 01.04 | 2,545 | 230 | - 8.29% | 7,355,830 | 20,031 |
| 01.03 | 2,775 | 640 | + 29.98% | 12,756,117 | 33,623 |
| 01.02 | 2,135 | 15 | - 0.70% | 98,781 | 210 |
| 12.28 | 2,150 | 25 | + 1.18% | 118,430 | 254 |
| 12.27 | 2,125 | 105 | + 5.20% | 160,137 | 332 |
| 12.26 | 2,020 | 150 | - 6.91% | 555,565 | 1,151 |
| 12.22 | 2,170 | 15 | - 0.69% | 84,923 | 186 |
| 12.21 | 2,185 | 50 | - 2.24% | 126,200 | 279 |
| 12.20 | 2,235 | 60 | + 2.76% | 213,472 | 478 |