일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	985	13	+ 1.34%	78,571	76
08.28	972	30	- 2.99%	100,979	99
08.27	1,002	12	- 1.18%	68,668	69
08.26	1,014	8	+ 0.80%	103,612	104
08.25	1,006	1	+ 0.10%	151,311	152
08.22	1,005	5	+ 0.50%	225,166	224
08.21	1,000	31	- 3.01%	364,561	365
08.20	1,031	81	- 7.28%	772,635	806
08.19	1,112	111	- 9.08%	4,304,123	5,107
08.18	1,223	282	+ 29.97%	3,672,907	4,229